Strategy Tester Report
MakeMoney Day Trader
BlueberryMarkets-Demo (Build 1441)

SymbolEURUSD (Euro vs US Dollar - 1 lot = 100000)
Period15 Minutes (M15) 2025.08.01 00:00 - 2025.08.31 23:45 (2025.08.01 - 2025.09.01)
ModelControl points (a very crude method, the results must not be considered)
ParametersPSMHelp="************************************"; LotSizingMethod=3; InitialRiskPercent=0.1; ManualLots=0.1; TDSMHelp="************************************"; AllowedDirection=2; TradeDirection=0; MAISHelp="************************************"; ISMHelp="------------------------------------"; MA1_Period=8; MA2_Period=20; MA1_Method=0; MA2_Method=0; ADX_Period=5; ADX_TriggerLevel=5; CUTCHelp="------------------------------------"; MaxTrades=50; MaxTradesLimitAction=2; MaxSpread=10; ATMMHelp="************************************"; InitialStopLoss=35; TakeProfit=85; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=10; CSHelp="------------------------------------"; PositionAction=0; TZ_Management=0; MHelp="************************************"; BTBHelp="------------------------------------"; TZ_UpperLevel=0; TZ_LowerLevel=0; CPLHelp="------------------------------------"; AccEq_HighAmount=0; AccEq_LowAmount=0; CDPHelp="------------------------------------"; Run_TargetProfitAmount=250; Run_TargetProfitPercent=0; Run_TargetProfitPips=0; Run_ReentryAfterProfit=1; CDLHelp="------------------------------------"; Run_MaxLossAmount=200; Run_MaxLossPercent=0; Run_MaxLossPips=0; Run_ReentryAfterLoss=1; DPTHelp="------------------------------------"; Run_ProfitTrailingStart=380; Run_ProfitTrailingStop=30; Run_ProfitTrailingStep=10; CAEWHelp="------------------------------------"; EntryWindow_CloseoutDelay=60; EntryWindow_EndAction=0; DOWT2Help="************************************"; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=12; EntryWindow_StartMin=0; EntryWindow_UntilHour=17; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="************************************"; TZ_LowerLevelColour=DarkViolet; TZ_UpperLevelColour=DarkViolet; EW_StartHourColour=DarkViolet; EW_UntilHourColour=Magenta; EW_CloseoutColour=DarkOrange; CloseoutTextColour=Yellow; CloseoutTextDisplay=1; CFDTickScaling=0; MagicNumber=210719;
Bars in test3016Ticks modelled72637Modelling qualityn/a
Mismatched charts errors0
Initial deposit1000.00Spread30
Total net profit1928.40Gross profit3399.50Gross loss-1471.10
Profit factor2.31Expected payoff7.78
Absolute drawdown404.40Maximal drawdown505.50 (45.91%)Relative drawdown45.91% (505.50)
Total trades248Short positions (won %)117 (71.79%)Long positions (won %)131 (61.83%)
Profit trades (% of total)165 (66.53%)Loss trades (% of total)83 (33.47%)
Largestprofit trade62.50loss trade-35.00
Averageprofit trade20.60loss trade-17.72
Maximumconsecutive wins (profit in money)25 (592.70)consecutive losses (loss in money)17 (-278.60)
Maximalconsecutive profit (count of wins)623.20 (23)consecutive loss (count of losses)-278.60 (17)
Averageconsecutive wins11consecutive losses5
Graph
#TimeTypeOrderSizePriceS / LT / PProfitBalance
12025.08.01 12:15sell10.101.140580.000000.00000
22025.08.01 12:15modify10.101.140581.144081.13208
32025.08.01 12:30sell20.101.139400.000000.00000
42025.08.01 12:30modify20.101.139401.142901.13090
52025.08.01 12:30s/l10.101.144081.144081.13208-35.00965.00
62025.08.01 12:30s/l20.101.142901.142901.13090-35.00930.00
72025.08.01 12:45buy30.101.153230.000000.00000
82025.08.01 12:45modify30.101.153231.149731.16173
92025.08.01 13:00buy40.101.154830.000000.00000
102025.08.01 13:00modify40.101.154831.151331.16333
112025.08.01 13:15buy50.101.156760.000000.00000
122025.08.01 13:15modify50.101.156761.153261.16526
132025.08.01 13:30buy60.101.157260.000000.00000
142025.08.01 13:30modify60.101.157261.153761.16576
152025.08.01 13:45buy70.101.157100.000000.00000
162025.08.01 13:45modify70.101.157101.153601.16560
172025.08.01 14:00buy80.101.156450.000000.00000
182025.08.01 14:00modify80.101.156451.152951.16495
192025.08.01 14:15buy90.101.155990.000000.00000
202025.08.01 14:15modify90.101.155991.152491.16449
212025.08.01 14:30buy100.101.157080.000000.00000
222025.08.01 14:30modify100.101.157081.153581.16558
232025.08.01 15:26close100.101.154331.153581.16558-27.50902.50
242025.08.01 15:26close90.101.154331.152491.16449-16.60885.90
252025.08.01 15:26close80.101.154331.152951.16495-21.20864.70
262025.08.01 15:26close70.101.154331.153601.16560-27.70837.00
272025.08.01 15:26close60.101.154331.153761.16576-29.30807.70
282025.08.01 15:26close50.101.154331.153261.16526-24.30783.40
292025.08.01 15:26close40.101.154331.151331.16333-5.00778.40
302025.08.01 15:26close30.101.154331.149731.1617311.00789.40
312025.08.04 12:30buy110.101.158680.000000.00000
322025.08.04 12:30modify110.101.158681.155181.16718
332025.08.04 12:45buy120.101.158800.000000.00000
342025.08.04 12:45modify120.101.158801.155301.16730
352025.08.04 13:00buy130.101.157820.000000.00000
362025.08.04 13:00modify130.101.157821.154321.16632
372025.08.04 13:15buy140.101.158990.000000.00000
382025.08.04 13:15modify140.101.158991.155491.16749
392025.08.04 13:30buy150.101.158880.000000.00000
402025.08.04 13:30modify150.101.158881.155381.16738
412025.08.04 13:45buy160.101.158100.000000.00000
422025.08.04 13:45modify160.101.158101.154601.16660
432025.08.04 15:00sell170.101.156380.000000.00000
442025.08.04 15:00modify170.101.156381.159881.14788
452025.08.04 16:00sell180.101.156690.000000.00000
462025.08.04 16:00modify180.101.156691.160191.14819
472025.08.04 16:15sell190.101.156400.000000.00000
482025.08.04 16:15modify190.101.156401.159901.14790
492025.08.04 16:30sell200.101.156500.000000.00000
502025.08.04 16:30modify200.101.156501.160001.14800
512025.08.04 16:45sell210.101.156740.000000.00000
522025.08.04 16:45modify210.101.156741.160241.14824
532025.08.04 18:00close210.101.157601.160241.14824-8.60780.80
542025.08.04 18:00close200.101.157601.160001.14800-11.00769.80
552025.08.04 18:00close190.101.157601.159901.14790-12.00757.80
562025.08.04 18:00close180.101.157601.160191.14819-9.10748.70
572025.08.04 18:00close170.101.157601.159881.14788-12.20736.50
582025.08.04 18:00close160.101.157301.154601.16660-8.00728.50
592025.08.04 18:00close150.101.157301.155381.16738-15.80712.70
602025.08.04 18:00close140.101.157301.155491.16749-16.90695.80
612025.08.04 18:00close130.101.157301.154321.16632-5.20690.60
622025.08.04 18:00close120.101.157301.155301.16730-15.00675.60
632025.08.04 18:00close110.101.157301.155181.16718-13.80661.80
642025.08.05 12:00sell220.101.153920.000000.00000
652025.08.05 12:00modify220.101.153921.157421.14542
662025.08.05 12:15sell230.101.154050.000000.00000
672025.08.05 12:15modify230.101.154051.157551.14555
682025.08.05 12:45sell240.101.153910.000000.00000
692025.08.05 12:45modify240.101.153911.157411.14541
702025.08.05 13:00sell250.101.153730.000000.00000
712025.08.05 13:00modify250.101.153731.157231.14523
722025.08.05 13:15buy260.101.154590.000000.00000
732025.08.05 13:15modify260.101.154591.151091.16309
742025.08.05 13:30buy270.101.155380.000000.00000
752025.08.05 13:30modify270.101.155381.151881.16388
762025.08.05 13:45buy280.101.155260.000000.00000
772025.08.05 13:45modify280.101.155261.151761.16376
782025.08.05 14:15buy290.101.154400.000000.00000
792025.08.05 14:15modify290.101.154401.150901.16290
802025.08.05 14:30buy300.101.154670.000000.00000
812025.08.05 14:30modify300.101.154671.151171.16317
822025.08.05 14:45buy310.101.156110.000000.00000
832025.08.05 14:45modify310.101.156111.152611.16461
842025.08.05 15:00buy320.101.156810.000000.00000
852025.08.05 15:00modify320.101.156811.153311.16531
862025.08.05 15:05s/l250.101.157231.157231.14523-35.00626.80
872025.08.05 15:06s/l220.101.157421.157421.14542-35.00591.80
882025.08.05 15:06s/l240.101.157411.157411.14541-35.00556.80
892025.08.05 15:07s/l230.101.157551.157551.14555-35.00521.80
902025.08.05 18:00close320.101.157801.153311.165319.90531.70
912025.08.05 18:00close310.101.157801.152611.1646116.90548.60
922025.08.05 18:00close300.101.157801.151171.1631731.30579.90
932025.08.05 18:00close290.101.157801.150901.1629034.00613.90
942025.08.05 18:00close280.101.157801.151761.1637625.40639.30
952025.08.05 18:00close270.101.157801.151881.1638824.20663.50
962025.08.05 18:00close260.101.157801.151091.1630932.10695.60
972025.08.06 12:00buy330.101.160690.000000.00000
982025.08.06 12:00modify330.101.160691.157191.16919
992025.08.06 12:30buy340.101.160750.000000.00000
1002025.08.06 12:30modify340.101.160751.157251.16925
1012025.08.06 12:45buy350.101.161250.000000.00000
1022025.08.06 12:45modify350.101.161251.157751.16975
1032025.08.06 13:00buy360.101.162650.000000.00000
1042025.08.06 13:00modify360.101.162651.159151.17115
1052025.08.06 13:15buy370.101.163570.000000.00000
1062025.08.06 13:15modify370.101.163571.160071.17207
1072025.08.06 13:30buy380.101.162750.000000.00000
1082025.08.06 13:30modify380.101.162751.159251.17125
1092025.08.06 15:30buy390.101.164260.000000.00000
1102025.08.06 15:30modify390.101.164261.160761.17276
1112025.08.06 18:00close390.101.164901.160761.172766.40702.00
1122025.08.06 18:00close380.101.164901.159251.1712521.50723.50
1132025.08.06 18:00close370.101.164901.160071.1720713.30736.80
1142025.08.06 18:00close360.101.164901.159151.1711522.50759.30
1152025.08.06 18:00close350.101.164901.157751.1697536.50795.80
1162025.08.06 18:00close340.101.164901.157251.1692541.50837.30
1172025.08.06 18:00close330.101.164901.157191.1691942.10879.40
1182025.08.07 12:00sell400.101.164420.000000.00000
1192025.08.07 12:00modify400.101.164421.167921.15592
1202025.08.07 12:15sell410.101.163970.000000.00000
1212025.08.07 12:15modify410.101.163971.167471.15547
1222025.08.07 12:30sell420.101.164740.000000.00000
1232025.08.07 12:30modify420.101.164741.168241.15624
1242025.08.07 12:45sell430.101.164890.000000.00000
1252025.08.07 12:45modify430.101.164891.168391.15639
1262025.08.07 13:00sell440.101.165100.000000.00000
1272025.08.07 13:00modify440.101.165101.168601.15660
1282025.08.07 13:15sell450.101.164920.000000.00000
1292025.08.07 13:15modify450.101.164921.168421.15642
1302025.08.07 13:30sell460.101.165410.000000.00000
1312025.08.07 13:30modify460.101.165411.168911.15691
1322025.08.07 14:15sell470.101.163710.000000.00000
1332025.08.07 14:15modify470.101.163711.167211.15521
1342025.08.07 14:45sell480.101.161820.000000.00000
1352025.08.07 14:45modify480.101.161821.165321.15332
1362025.08.07 15:03close480.101.161381.165321.153324.40883.80
1372025.08.07 15:03close470.101.161381.167211.1552123.30907.10
1382025.08.07 15:03close460.101.161381.168911.1569140.30947.40
1392025.08.07 15:03close450.101.161381.168421.1564235.40982.80
1402025.08.07 15:03close440.101.161381.168601.1566037.201020.00
1412025.08.07 15:03close430.101.161381.168391.1563935.101055.10
1422025.08.07 15:03close420.101.161381.168241.1562433.601088.70
1432025.08.07 15:03close410.101.161381.167471.1554725.901114.60
1442025.08.07 15:03close400.101.161381.167921.1559230.401145.00
1452025.08.08 13:45buy490.101.165170.000000.00000
1462025.08.08 13:45modify490.101.165171.161671.17367
1472025.08.08 14:00buy500.101.165140.000000.00000
1482025.08.08 14:00modify500.101.165141.161641.17364
1492025.08.08 14:15buy510.101.165880.000000.00000
1502025.08.08 14:15modify510.101.165881.162381.17438
1512025.08.08 14:30buy520.101.165750.000000.00000
1522025.08.08 14:30modify520.101.165751.162251.17425
1532025.08.08 14:45buy530.101.165850.000000.00000
1542025.08.08 14:45modify530.101.165851.162351.17435
1552025.08.08 15:00buy540.101.165880.000000.00000
1562025.08.08 15:00modify540.101.165881.162381.17438
1572025.08.08 15:15buy550.101.166350.000000.00000
1582025.08.08 15:15modify550.101.166351.162851.17485
1592025.08.08 15:30buy560.101.166730.000000.00000
1602025.08.08 15:30modify560.101.166731.163231.17523
1612025.08.08 15:45buy570.101.166400.000000.00000
1622025.08.08 15:45modify570.101.166401.162901.17490
1632025.08.08 18:00close570.101.165901.162901.17490-5.001140.00
1642025.08.08 18:00close560.101.165901.163231.17523-8.301131.70
1652025.08.08 18:00close550.101.165901.162851.17485-4.501127.20
1662025.08.08 18:00close540.101.165901.162381.174380.201127.40
1672025.08.08 18:00close530.101.165901.162351.174350.501127.90
1682025.08.08 18:00close520.101.165901.162251.174251.501129.40
1692025.08.08 18:00close510.101.165901.162381.174380.201129.60
1702025.08.08 18:00close500.101.165901.161641.173647.601137.20
1712025.08.08 18:00close490.101.165901.161671.173677.301144.50
1722025.08.11 12:00sell580.101.162860.000000.00000
1732025.08.11 12:00modify580.101.162861.166361.15436
1742025.08.11 12:15sell590.101.161820.000000.00000
1752025.08.11 12:15modify590.101.161821.165321.15332
1762025.08.11 12:30sell600.101.162300.000000.00000
1772025.08.11 12:30modify600.101.162301.165801.15380
1782025.08.11 12:45sell610.101.161860.000000.00000
1792025.08.11 12:45modify610.101.161861.165361.15336
1802025.08.11 13:00sell620.101.162020.000000.00000
1812025.08.11 13:00modify620.101.162021.165521.15352
1822025.08.11 13:15sell630.101.162200.000000.00000
1832025.08.11 13:15modify630.101.162201.165701.15370
1842025.08.11 13:30sell640.101.162120.000000.00000
1852025.08.11 13:30modify640.101.162121.165621.15362
1862025.08.11 13:45sell650.101.162480.000000.00000
1872025.08.11 13:45modify650.101.162481.165981.15398
1882025.08.11 14:00sell660.101.161950.000000.00000
1892025.08.11 14:00modify660.101.161951.165451.15345
1902025.08.11 14:15sell670.101.160630.000000.00000
1912025.08.11 14:15modify670.101.160631.164131.15213
1922025.08.11 14:30sell680.101.160190.000000.00000
1932025.08.11 14:30modify680.101.160191.163691.15169
1942025.08.11 14:47close680.101.159511.163691.151696.801151.30
1952025.08.11 14:47close670.101.159511.164131.1521311.201162.50
1962025.08.11 14:47close660.101.159511.165451.1534524.401186.90
1972025.08.11 14:47close650.101.159511.165981.1539829.701216.60
1982025.08.11 14:47close640.101.159511.165621.1536226.101242.70
1992025.08.11 14:47close630.101.159511.165701.1537026.901269.60
2002025.08.11 14:47close620.101.159511.165521.1535225.101294.70
2012025.08.11 14:47close610.101.159511.165361.1533623.501318.20
2022025.08.11 14:47close600.101.159511.165801.1538027.901346.10
2032025.08.11 14:47close590.101.159511.165321.1533223.101369.20
2042025.08.11 14:47close580.101.159511.166361.1543633.501402.70
2052025.08.12 12:00sell690.101.160530.000000.00000
2062025.08.12 12:00modify690.101.160531.164031.15203
2072025.08.12 12:15sell700.101.160650.000000.00000
2082025.08.12 12:15modify700.101.160651.164151.15215
2092025.08.12 12:30sell710.101.160230.000000.00000
2102025.08.12 12:30modify710.101.160231.163731.15173
2112025.08.12 12:32s/l710.101.163731.163731.15173-35.001367.70
2122025.08.12 12:33s/l690.101.164031.164031.15203-35.001332.70
2132025.08.12 12:33s/l700.101.164151.164151.15215-35.001297.70
2142025.08.12 12:45buy720.101.165070.000000.00000
2152025.08.12 12:45modify720.101.165071.161571.17357
2162025.08.12 13:00buy730.101.164500.000000.00000
2172025.08.12 13:00modify730.101.164501.161001.17300
2182025.08.12 13:15buy740.101.163500.000000.00000
2192025.08.12 13:15modify740.101.163501.160001.17200
2202025.08.12 13:30buy750.101.162600.000000.00000
2212025.08.12 13:30modify750.101.162601.159101.17110
2222025.08.12 13:45buy760.101.166080.000000.00000
2232025.08.12 13:45modify760.101.166081.162581.17458
2242025.08.12 14:00buy770.101.165520.000000.00000
2252025.08.12 14:00modify770.101.165521.162021.17402
2262025.08.12 14:15buy780.101.165070.000000.00000
2272025.08.12 14:15modify780.101.165071.161571.17357
2282025.08.12 14:30buy790.101.165630.000000.00000
2292025.08.12 14:30modify790.101.165631.162131.17413
2302025.08.12 14:45buy800.101.166260.000000.00000
2312025.08.12 14:45modify800.101.166261.162761.17476
2322025.08.12 15:00buy810.101.166070.000000.00000
2332025.08.12 15:00modify810.101.166071.162571.17457
2342025.08.12 15:15buy820.101.166800.000000.00000
2352025.08.12 15:15modify820.101.166801.163301.17530
2362025.08.12 15:28close820.101.168851.163301.1753020.501318.20
2372025.08.12 15:28close810.101.168851.162571.1745727.801346.00
2382025.08.12 15:28close800.101.168851.162761.1747625.901371.90
2392025.08.12 15:28close790.101.168851.162131.1741332.201404.10
2402025.08.12 15:28close780.101.168851.161571.1735737.801441.90
2412025.08.12 15:28close770.101.168851.162021.1740233.301475.20
2422025.08.12 15:28close760.101.168851.162581.1745827.701502.90
2432025.08.12 15:28close750.101.168851.159101.1711062.501565.40
2442025.08.12 15:28close740.101.168851.160001.1720053.501618.90
2452025.08.12 15:28close730.101.168851.161001.1730043.501662.40
2462025.08.12 15:28close720.101.168851.161571.1735737.801700.20
2472025.08.13 12:45sell830.101.170500.000000.00000
2482025.08.13 12:45modify830.101.170501.174001.16200
2492025.08.13 13:00sell840.101.169860.000000.00000
2502025.08.13 13:00modify840.101.169861.173361.16136
2512025.08.13 13:15sell850.101.169580.000000.00000
2522025.08.13 13:15modify850.101.169581.173081.16108
2532025.08.13 13:30sell860.101.170200.000000.00000
2542025.08.13 13:30modify860.101.170201.173701.16170
2552025.08.13 13:45sell870.101.170370.000000.00000
2562025.08.13 13:45modify870.101.170371.173871.16187
2572025.08.13 14:00sell880.101.170430.000000.00000
2582025.08.13 14:00modify880.101.170431.173931.16193
2592025.08.13 14:15sell890.101.170830.000000.00000
2602025.08.13 14:15modify890.101.170831.174331.16233
2612025.08.13 16:15buy900.101.171730.000000.00000
2622025.08.13 16:15modify900.101.171731.168231.18023
2632025.08.13 16:45sell910.101.171090.000000.00000
2642025.08.13 16:45modify910.101.171091.174591.16259
2652025.08.13 18:00close910.101.170701.174591.162593.901704.10
2662025.08.13 18:00close900.101.170401.168231.18023-13.301690.80
2672025.08.13 18:00close890.101.170701.174331.162331.301692.10
2682025.08.13 18:00close880.101.170701.173931.16193-2.701689.40
2692025.08.13 18:00close870.101.170701.173871.16187-3.301686.10
2702025.08.13 18:00close860.101.170701.173701.16170-5.001681.10
2712025.08.13 18:00close850.101.170701.173081.16108-11.201669.90
2722025.08.13 18:00close840.101.170701.173361.16136-8.401661.50
2732025.08.13 18:00close830.101.170701.174001.16200-2.001659.50
2742025.08.14 12:00buy920.101.169100.000000.00000
2752025.08.14 12:00modify920.101.169101.165601.17760
2762025.08.14 12:30sell930.101.168030.000000.00000
2772025.08.14 12:30modify930.101.168031.171531.15953
2782025.08.14 12:33s/l920.101.165601.165601.17760-35.001624.50
2792025.08.14 12:45sell940.101.167800.000000.00000
2802025.08.14 12:45modify940.101.167801.171301.15930
2812025.08.14 13:00sell950.101.166380.000000.00000
2822025.08.14 13:00modify950.101.166381.169881.15788
2832025.08.14 13:15sell960.101.166360.000000.00000
2842025.08.14 13:15modify960.101.166361.169861.15786
2852025.08.14 13:30sell970.101.165250.000000.00000
2862025.08.14 13:30modify970.101.165251.168751.15675
2872025.08.14 13:45sell980.101.165340.000000.00000
2882025.08.14 13:45modify980.101.165341.168841.15684
2892025.08.14 14:00sell990.101.165020.000000.00000
2902025.08.14 14:00modify990.101.165021.168521.15652
2912025.08.14 14:15sell1000.101.165260.000000.00000
2922025.08.14 14:15modify1000.101.165261.168761.15676
2932025.08.14 14:30sell1010.101.166320.000000.00000
2942025.08.14 14:30modify1010.101.166321.169821.15782
2952025.08.14 14:45sell1020.101.166000.000000.00000
2962025.08.14 14:45modify1020.101.166001.169501.15750
2972025.08.14 15:00sell1030.101.166090.000000.00000
2982025.08.14 15:00modify1030.101.166091.169591.15759
2992025.08.14 15:15sell1040.101.165430.000000.00000
3002025.08.14 15:15modify1040.101.165431.168931.15693
3012025.08.14 15:30sell1050.101.165050.000000.00000
3022025.08.14 15:30modify1050.101.165051.168551.15655
3032025.08.14 15:45sell1060.101.163990.000000.00000
3042025.08.14 15:45modify1060.101.163991.167491.15549
3052025.08.14 16:00sell1070.101.164300.000000.00000
3062025.08.14 16:00modify1070.101.164301.167801.15580
3072025.08.14 16:12close1070.101.163791.167801.155805.101629.60
3082025.08.14 16:12close1060.101.163791.167491.155492.001631.60
3092025.08.14 16:12close1050.101.163791.168551.1565512.601644.20
3102025.08.14 16:12close1040.101.163791.168931.1569316.401660.60
3112025.08.14 16:12close1030.101.163791.169591.1575923.001683.60
3122025.08.14 16:12close1020.101.163791.169501.1575022.101705.70
3132025.08.14 16:12close1010.101.163791.169821.1578225.301731.00
3142025.08.14 16:12close1000.101.163791.168761.1567614.701745.70
3152025.08.14 16:12close990.101.163791.168521.1565212.301758.00
3162025.08.14 16:12close980.101.163791.168841.1568415.501773.50
3172025.08.14 16:12close970.101.163791.168751.1567514.601788.10
3182025.08.14 16:12close960.101.163791.169861.1578625.701813.80
3192025.08.14 16:12close950.101.163791.169881.1578825.901839.70
3202025.08.14 16:12close940.101.163791.171301.1593040.101879.80
3212025.08.14 16:12close930.101.163791.171531.1595342.401922.20
3222025.08.15 12:00buy1080.101.169040.000000.00000
3232025.08.15 12:00modify1080.101.169041.165541.17754
3242025.08.15 12:15buy1090.101.169380.000000.00000
3252025.08.15 12:15modify1090.101.169381.165881.17788
3262025.08.15 12:30buy1100.101.168760.000000.00000
3272025.08.15 12:30modify1100.101.168761.165261.17726
3282025.08.15 12:45buy1110.101.169750.000000.00000
3292025.08.15 12:45modify1110.101.169751.166251.17825
3302025.08.15 13:00buy1120.101.169700.000000.00000
3312025.08.15 13:00modify1120.101.169701.166201.17820
3322025.08.15 13:15buy1130.101.169390.000000.00000
3332025.08.15 13:15modify1130.101.169391.165891.17789
3342025.08.15 13:30buy1140.101.169430.000000.00000
3352025.08.15 13:30modify1140.101.169431.165931.17793
3362025.08.15 13:45buy1150.101.169640.000000.00000
3372025.08.15 13:45modify1150.101.169641.166141.17814
3382025.08.15 14:00buy1160.101.170550.000000.00000
3392025.08.15 14:00modify1160.101.170551.167051.17905
3402025.08.15 14:15buy1170.101.171480.000000.00000
3412025.08.15 14:15modify1170.101.171481.167981.17998
3422025.08.15 14:30buy1180.101.171310.000000.00000
3432025.08.15 14:30modify1180.101.171311.167811.17981
3442025.08.15 14:45buy1190.101.171720.000000.00000
3452025.08.15 14:45modify1190.101.171721.168221.18022
3462025.08.15 15:00buy1200.101.171440.000000.00000
3472025.08.15 15:00modify1200.101.171441.167941.17994
3482025.08.15 15:15buy1210.101.170750.000000.00000
3492025.08.15 15:15modify1210.101.170751.167251.17925
3502025.08.15 15:30buy1220.101.171460.000000.00000
3512025.08.15 15:30modify1220.101.171461.167961.17996
3522025.08.15 15:45buy1230.101.171170.000000.00000
3532025.08.15 15:45modify1230.101.171171.167671.17967
3542025.08.15 16:00buy1240.101.171070.000000.00000
3552025.08.15 16:00modify1240.101.171071.167571.17957
3562025.08.15 18:00close1240.101.170401.167571.17957-6.701915.50
3572025.08.15 18:00close1230.101.170401.167671.17967-7.701907.80
3582025.08.15 18:00close1220.101.170401.167961.17996-10.601897.20
3592025.08.15 18:00close1210.101.170401.167251.17925-3.501893.70
3602025.08.15 18:00close1200.101.170401.167941.17994-10.401883.30
3612025.08.15 18:00close1190.101.170401.168221.18022-13.201870.10
3622025.08.15 18:00close1180.101.170401.167811.17981-9.101861.00
3632025.08.15 18:00close1170.101.170401.167981.17998-10.801850.20
3642025.08.15 18:00close1160.101.170401.167051.17905-1.501848.70
3652025.08.15 18:00close1150.101.170401.166141.178147.601856.30
3662025.08.15 18:00close1140.101.170401.165931.177939.701866.00
3672025.08.15 18:00close1130.101.170401.165891.1778910.101876.10
3682025.08.15 18:00close1120.101.170401.166201.178207.001883.10
3692025.08.15 18:00close1110.101.170401.166251.178256.501889.60
3702025.08.15 18:00close1100.101.170401.165261.1772616.401906.00
3712025.08.15 18:00close1090.101.170401.165881.1778810.201916.20
3722025.08.15 18:00close1080.101.170401.165541.1775413.601929.80
3732025.08.18 12:00sell1250.101.167500.000000.00000
3742025.08.18 12:00modify1250.101.167501.171001.15900
3752025.08.18 12:15sell1260.101.167420.000000.00000
3762025.08.18 12:15modify1260.101.167421.170921.15892
3772025.08.18 12:30sell1270.101.167360.000000.00000
3782025.08.18 12:30modify1270.101.167361.170861.15886
3792025.08.18 12:45sell1280.101.167030.000000.00000
3802025.08.18 12:45modify1280.101.167031.170531.15853
3812025.08.18 13:00sell1290.101.167630.000000.00000
3822025.08.18 13:00modify1290.101.167631.171131.15913
3832025.08.18 13:15sell1300.101.167200.000000.00000
3842025.08.18 13:15modify1300.101.167201.170701.15870
3852025.08.18 13:30sell1310.101.167550.000000.00000
3862025.08.18 13:30modify1310.101.167551.171051.15905
3872025.08.18 13:45sell1320.101.167570.000000.00000
3882025.08.18 13:45modify1320.101.167571.171071.15907
3892025.08.18 15:00sell1330.101.166390.000000.00000
3902025.08.18 15:00modify1330.101.166391.169891.15789
3912025.08.18 15:15sell1340.101.166460.000000.00000
3922025.08.18 15:15modify1340.101.166461.169961.15796
3932025.08.18 15:30sell1350.101.166930.000000.00000
3942025.08.18 15:30modify1350.101.166931.170431.15843
3952025.08.18 15:45sell1360.101.167040.000000.00000
3962025.08.18 15:45modify1360.101.167041.170541.15854
3972025.08.18 16:00sell1370.101.166730.000000.00000
3982025.08.18 16:00modify1370.101.166731.170231.15823
3992025.08.18 16:15sell1380.101.166600.000000.00000
4002025.08.18 16:15modify1380.101.166601.170101.15810
4012025.08.18 16:30sell1390.101.166560.000000.00000
4022025.08.18 16:30modify1390.101.166561.170061.15806
4032025.08.18 16:45sell1400.101.166170.000000.00000
4042025.08.18 16:45modify1400.101.166171.169671.15767
4052025.08.18 18:00close1400.101.166551.169671.15767-3.801926.00
4062025.08.18 18:00close1390.101.166551.170061.158060.101926.10
4072025.08.18 18:00close1380.101.166551.170101.158100.501926.60
4082025.08.18 18:00close1370.101.166551.170231.158231.801928.40
4092025.08.18 18:00close1360.101.166551.170541.158544.901933.30
4102025.08.18 18:00close1350.101.166551.170431.158433.801937.10
4112025.08.18 18:00close1340.101.166551.169961.15796-0.901936.20
4122025.08.18 18:00close1330.101.166551.169891.15789-1.601934.60
4132025.08.18 18:00close1320.101.166551.171071.1590710.201944.80
4142025.08.18 18:00close1310.101.166551.171051.1590510.001954.80
4152025.08.18 18:00close1300.101.166551.170701.158706.501961.30
4162025.08.18 18:00close1290.101.166551.171131.1591310.801972.10
4172025.08.18 18:00close1280.101.166551.170531.158534.801976.90
4182025.08.18 18:00close1270.101.166551.170861.158868.101985.00
4192025.08.18 18:00close1260.101.166551.170921.158928.701993.70
4202025.08.18 18:00close1250.101.166551.171001.159009.502003.20
4212025.08.19 12:00buy1410.101.168860.000000.00000
4222025.08.19 12:00modify1410.101.168861.165361.17736
4232025.08.19 12:15buy1420.101.168890.000000.00000
4242025.08.19 12:15modify1420.101.168891.165391.17739
4252025.08.19 12:45sell1430.101.167950.000000.00000
4262025.08.19 12:45modify1430.101.167951.171451.15945
4272025.08.19 13:00sell1440.101.167520.000000.00000
4282025.08.19 13:00modify1440.101.167521.171021.15902
4292025.08.19 13:15sell1450.101.167210.000000.00000
4302025.08.19 13:15modify1450.101.167211.170711.15871
4312025.08.19 13:30sell1460.101.167390.000000.00000
4322025.08.19 13:30modify1460.101.167391.170891.15889
4332025.08.19 13:45sell1470.101.167250.000000.00000
4342025.08.19 13:45modify1470.101.167251.170751.15875
4352025.08.19 14:15sell1480.101.166920.000000.00000
4362025.08.19 14:15modify1480.101.166921.170421.15842
4372025.08.19 14:30sell1490.101.166890.000000.00000
4382025.08.19 14:30modify1490.101.166891.170391.15839
4392025.08.19 14:45sell1500.101.166540.000000.00000
4402025.08.19 14:45modify1500.101.166541.170041.15804
4412025.08.19 15:00sell1510.101.167190.000000.00000
4422025.08.19 15:00modify1510.101.167191.170691.15869
4432025.08.19 15:30sell1520.101.167010.000000.00000
4442025.08.19 15:30modify1520.101.167011.170511.15851
4452025.08.19 15:45sell1530.101.166230.000000.00000
4462025.08.19 15:45modify1530.101.166231.169731.15773
4472025.08.19 16:00sell1540.101.165860.000000.00000
4482025.08.19 16:00modify1540.101.165861.169361.15736
4492025.08.19 16:15sell1550.101.165940.000000.00000
4502025.08.19 16:15modify1550.101.165941.169441.15744
4512025.08.19 16:30sell1560.101.165500.000000.00000
4522025.08.19 16:30modify1560.101.165501.169001.15700
4532025.08.19 16:45sell1570.101.165920.000000.00000
4542025.08.19 16:45modify1570.101.165921.169421.15742
4552025.08.19 17:57s/l1420.101.165391.165391.17739-35.001968.20
4562025.08.19 17:58s/l1410.101.165361.165361.17736-35.001933.20
4572025.08.19 18:00close1570.101.165751.169421.157421.701934.90
4582025.08.19 18:00close1560.101.165751.169001.15700-2.501932.40
4592025.08.19 18:00close1550.101.165751.169441.157441.901934.30
4602025.08.19 18:00close1540.101.165751.169361.157361.101935.40
4612025.08.19 18:00close1530.101.165751.169731.157734.801940.20
4622025.08.19 18:00close1520.101.165751.170511.1585112.601952.80
4632025.08.19 18:00close1510.101.165751.170691.1586914.401967.20
4642025.08.19 18:00close1500.101.165751.170041.158047.901975.10
4652025.08.19 18:00close1490.101.165751.170391.1583911.401986.50
4662025.08.19 18:00close1480.101.165751.170421.1584211.701998.20
4672025.08.19 18:00close1470.101.165751.170751.1587515.002013.20
4682025.08.19 18:00close1460.101.165751.170891.1588916.402029.60
4692025.08.19 18:00close1450.101.165751.170711.1587114.602044.20
4702025.08.19 18:00close1440.101.165751.171021.1590217.702061.90
4712025.08.19 18:00close1430.101.165751.171451.1594522.002083.90
4722025.08.20 12:45buy1580.101.166770.000000.00000
4732025.08.20 12:45modify1580.101.166771.163271.17527
4742025.08.20 13:00buy1590.101.167380.000000.00000
4752025.08.20 13:00modify1590.101.167381.163881.17588
4762025.08.20 13:15buy1600.101.166800.000000.00000
4772025.08.20 13:15modify1600.101.166801.163301.17530
4782025.08.20 13:30buy1610.101.166580.000000.00000
4792025.08.20 13:30modify1610.101.166581.163081.17508
4802025.08.20 13:45buy1620.101.167320.000000.00000
4812025.08.20 13:45modify1620.101.167321.163821.17582
4822025.08.20 14:00buy1630.101.166170.000000.00000
4832025.08.20 14:00modify1630.101.166171.162671.17467
4842025.08.20 14:15buy1640.101.165910.000000.00000
4852025.08.20 14:15modify1640.101.165911.162411.17441
4862025.08.20 14:30buy1650.101.165700.000000.00000
4872025.08.20 14:30modify1650.101.165701.162201.17420
4882025.08.20 16:30buy1660.101.166250.000000.00000
4892025.08.20 16:30modify1660.101.166251.162751.17475
4902025.08.20 16:45buy1670.101.166170.000000.00000
4912025.08.20 16:45modify1670.101.166171.162671.17467
4922025.08.20 18:00close1670.101.167141.162671.174679.702093.60
4932025.08.20 18:00close1660.101.167141.162751.174758.902102.50
4942025.08.20 18:00close1650.101.167141.162201.1742014.402116.90
4952025.08.20 18:00close1640.101.167141.162411.1744112.302129.20
4962025.08.20 18:00close1630.101.167141.162671.174679.702138.90
4972025.08.20 18:00close1620.101.167141.163821.17582-1.802137.10
4982025.08.20 18:00close1610.101.167141.163081.175085.602142.70
4992025.08.20 18:00close1600.101.167141.163301.175303.402146.10
5002025.08.20 18:00close1590.101.167141.163881.17588-2.402143.70
5012025.08.20 18:00close1580.101.167141.163271.175273.702147.40
5022025.08.21 12:30sell1680.101.164020.000000.00000
5032025.08.21 12:30modify1680.101.164021.167521.15552
5042025.08.21 12:45sell1690.101.164350.000000.00000
5052025.08.21 12:45modify1690.101.164351.167851.15585
5062025.08.21 13:00sell1700.101.164650.000000.00000
5072025.08.21 13:00modify1700.101.164651.168151.15615
5082025.08.21 13:15sell1710.101.164680.000000.00000
5092025.08.21 13:15modify1710.101.164681.168181.15618
5102025.08.21 13:30sell1720.101.164600.000000.00000
5112025.08.21 13:30modify1720.101.164601.168101.15610
5122025.08.21 13:45sell1730.101.163450.000000.00000
5132025.08.21 13:45modify1730.101.163451.166951.15495
5142025.08.21 14:00sell1740.101.162060.000000.00000
5152025.08.21 14:00modify1740.101.162061.165561.15356
5162025.08.21 14:15sell1750.101.162780.000000.00000
5172025.08.21 14:15modify1750.101.162781.166281.15428
5182025.08.21 14:30sell1760.101.162030.000000.00000
5192025.08.21 14:30modify1760.101.162031.165531.15353
5202025.08.21 14:45sell1770.101.161050.000000.00000
5212025.08.21 14:45modify1770.101.161051.164551.15255
5222025.08.21 15:00sell1780.101.161540.000000.00000
5232025.08.21 15:00modify1780.101.161541.165041.15304
5242025.08.21 15:12close1780.101.160891.165041.153046.502153.90
5252025.08.21 15:12close1770.101.160891.164551.152551.602155.50
5262025.08.21 15:12close1760.101.160891.165531.1535311.402166.90
5272025.08.21 15:12close1750.101.160891.166281.1542818.902185.80
5282025.08.21 15:12close1740.101.160891.165561.1535611.702197.50
5292025.08.21 15:12close1730.101.160891.166951.1549525.602223.10
5302025.08.21 15:12close1720.101.160891.168101.1561037.102260.20
5312025.08.21 15:12close1710.101.160891.168181.1561837.902298.10
5322025.08.21 15:12close1700.101.160891.168151.1561537.602335.70
5332025.08.21 15:12close1690.101.160891.167851.1558534.602370.30
5342025.08.21 15:12close1680.101.160891.167521.1555231.302401.60
5352025.08.22 12:00buy1790.101.160750.000000.00000
5362025.08.22 12:00modify1790.101.160751.157251.16925
5372025.08.22 12:15buy1800.101.161360.000000.00000
5382025.08.22 12:15modify1800.101.161361.157861.16986
5392025.08.22 12:30buy1810.101.161420.000000.00000
5402025.08.22 12:30modify1810.101.161421.157921.16992
5412025.08.22 12:45buy1820.101.161120.000000.00000
5422025.08.22 12:45modify1820.101.161121.157621.16962
5432025.08.22 13:00buy1830.101.161130.000000.00000
5442025.08.22 13:00modify1830.101.161131.157631.16963
5452025.08.22 13:15buy1840.101.161910.000000.00000
5462025.08.22 13:15modify1840.101.161911.158411.17041
5472025.08.22 13:30buy1850.101.161260.000000.00000
5482025.08.22 13:30modify1850.101.161261.157761.16976
5492025.08.22 13:45buy1860.101.160800.000000.00000
5502025.08.22 13:45modify1860.101.160801.157301.16930
5512025.08.22 14:01close1860.101.165611.157301.1693048.102449.70
5522025.08.22 14:01close1850.101.165611.157761.1697643.502493.20
5532025.08.22 14:01close1840.101.165611.158411.1704137.002530.20
5542025.08.22 14:01close1830.101.165611.157631.1696344.802575.00
5552025.08.22 14:01close1820.101.165611.157621.1696244.902619.90
5562025.08.22 14:01close1810.101.165611.157921.1699241.902661.80
5572025.08.22 14:01close1800.101.165611.157861.1698642.502704.30
5582025.08.22 14:01close1790.101.165611.157251.1692548.602752.90
5592025.08.25 13:00buy1870.101.170260.000000.00000
5602025.08.25 13:00modify1870.101.170261.166761.17876
5612025.08.25 14:15buy1880.101.170630.000000.00000
5622025.08.25 14:15modify1880.101.170631.167131.17913
5632025.08.25 14:30buy1890.101.170570.000000.00000
5642025.08.25 14:30modify1890.101.170571.167071.17907
5652025.08.25 14:45buy1900.101.170200.000000.00000
5662025.08.25 14:45modify1900.101.170201.166701.17870
5672025.08.25 15:00sell1910.101.169010.000000.00000
5682025.08.25 15:00modify1910.101.169011.172511.16051
5692025.08.25 15:15sell1920.101.168520.000000.00000
5702025.08.25 15:15modify1920.101.168521.172021.16002
5712025.08.25 15:30sell1930.101.168470.000000.00000
5722025.08.25 15:30modify1930.101.168471.171971.15997
5732025.08.25 15:45sell1940.101.167580.000000.00000
5742025.08.25 15:45modify1940.101.167581.171081.15908
5752025.08.25 15:51s/l1880.101.167131.167131.17913-35.002717.90
5762025.08.25 15:51s/l1890.101.167071.167071.17907-35.002682.90
5772025.08.25 15:53s/l1870.101.166761.166761.17876-35.002647.90
5782025.08.25 15:53s/l1900.101.166701.166701.17870-35.002612.90
5792025.08.25 16:00sell1950.101.166920.000000.00000
5802025.08.25 16:00modify1950.101.166921.170421.15842
5812025.08.25 16:15sell1960.101.166790.000000.00000
5822025.08.25 16:15modify1960.101.166791.170291.15829
5832025.08.25 16:30sell1970.101.166500.000000.00000
5842025.08.25 16:30modify1970.101.166501.170001.15800
5852025.08.25 16:45sell1980.101.165680.000000.00000
5862025.08.25 16:45modify1980.101.165681.169181.15718
5872025.08.25 18:00close1980.101.164971.169181.157187.102620.00
5882025.08.25 18:00close1970.101.164971.170001.1580015.302635.30
5892025.08.25 18:00close1960.101.164971.170291.1582918.202653.50
5902025.08.25 18:00close1950.101.164971.170421.1584219.502673.00
5912025.08.25 18:00close1940.101.164971.171081.1590826.102699.10
5922025.08.25 18:00close1930.101.164971.171971.1599735.002734.10
5932025.08.25 18:00close1920.101.164971.172021.1600235.502769.60
5942025.08.25 18:00close1910.101.164971.172511.1605140.402810.00
5952025.08.26 12:00buy1990.101.165690.000000.00000
5962025.08.26 12:00modify1990.101.165691.162191.17419
5972025.08.26 12:15buy2000.101.165990.000000.00000
5982025.08.26 12:15modify2000.101.165991.162491.17449
5992025.08.26 12:30buy2010.101.165580.000000.00000
6002025.08.26 12:30modify2010.101.165581.162081.17408
6012025.08.26 12:45buy2020.101.165030.000000.00000
6022025.08.26 12:45modify2020.101.165031.161531.17353
6032025.08.26 13:00buy2030.101.164880.000000.00000
6042025.08.26 13:00modify2030.101.164881.161381.17338
6052025.08.26 13:15buy2040.101.165110.000000.00000
6062025.08.26 13:15modify2040.101.165111.161611.17361
6072025.08.26 13:30buy2050.101.164760.000000.00000
6082025.08.26 13:30modify2050.101.164761.161261.17326
6092025.08.26 14:30buy2060.101.166210.000000.00000
6102025.08.26 14:30modify2060.101.166211.162711.17471
6112025.08.26 14:45buy2070.101.166150.000000.00000
6122025.08.26 14:45modify2070.101.166151.162651.17465
6132025.08.26 15:00buy2080.101.165750.000000.00000
6142025.08.26 15:00modify2080.101.165751.162251.17425
6152025.08.26 15:15buy2090.101.166430.000000.00000
6162025.08.26 15:15modify2090.101.166431.162931.17493
6172025.08.26 15:30buy2100.101.165750.000000.00000
6182025.08.26 15:30modify2100.101.165751.162251.17425
6192025.08.26 15:45buy2110.101.165730.000000.00000
6202025.08.26 15:45modify2110.101.165731.162231.17423
6212025.08.26 16:00buy2120.101.165860.000000.00000
6222025.08.26 16:00modify2120.101.165861.162361.17436
6232025.08.26 16:15buy2130.101.165840.000000.00000
6242025.08.26 16:15modify2130.101.165841.162341.17434
6252025.08.26 16:45sell2140.101.165300.000000.00000
6262025.08.26 16:45modify2140.101.165301.168801.15680
6272025.08.26 17:51close2140.101.164561.168801.156807.402817.40
6282025.08.26 17:51close2130.101.164261.162341.17434-15.802801.60
6292025.08.26 17:51close2120.101.164261.162361.17436-16.002785.60
6302025.08.26 17:51close2110.101.164261.162231.17423-14.702770.90
6312025.08.26 17:51close2100.101.164261.162251.17425-14.902756.00
6322025.08.26 17:51close2090.101.164261.162931.17493-21.702734.30
6332025.08.26 17:51close2080.101.164261.162251.17425-14.902719.40
6342025.08.26 17:51close2070.101.164261.162651.17465-18.902700.50
6352025.08.26 17:51close2060.101.164261.162711.17471-19.502681.00
6362025.08.26 17:51close2050.101.164261.161261.17326-5.002676.00
6372025.08.26 17:51close2040.101.164261.161611.17361-8.502667.50
6382025.08.26 17:51close2030.101.164261.161381.17338-6.202661.30
6392025.08.26 17:51close2020.101.164261.161531.17353-7.702653.60
6402025.08.26 17:51close2010.101.164261.162081.17408-13.202640.40
6412025.08.26 17:51close2000.101.164261.162491.17449-17.302623.10
6422025.08.26 17:51close1990.101.164261.162191.17419-14.302608.80
6432025.08.27 12:00sell2150.101.158590.000000.00000
6442025.08.27 12:00modify2150.101.158591.162091.15009
6452025.08.27 13:15buy2160.101.160000.000000.00000
6462025.08.27 13:15modify2160.101.160001.156501.16850
6472025.08.27 13:30buy2170.101.159650.000000.00000
6482025.08.27 13:30modify2170.101.159651.156151.16815
6492025.08.27 13:45buy2180.101.158880.000000.00000
6502025.08.27 13:45modify2180.101.158881.155381.16738
6512025.08.27 14:00buy2190.101.160060.000000.00000
6522025.08.27 14:00modify2190.101.160061.156561.16856
6532025.08.27 14:30sell2200.101.158860.000000.00000
6542025.08.27 14:30modify2200.101.158861.162361.15036
6552025.08.27 15:00buy2210.101.159520.000000.00000
6562025.08.27 15:00modify2210.101.159521.156021.16802
6572025.08.27 15:15buy2220.101.161070.000000.00000
6582025.08.27 15:15modify2220.101.161071.157571.16957
6592025.08.27 15:30buy2230.101.161060.000000.00000
6602025.08.27 15:30modify2230.101.161061.157561.16956
6612025.08.27 15:45buy2240.101.161370.000000.00000
6622025.08.27 15:45modify2240.101.161371.157871.16987
6632025.08.27 16:00buy2250.101.161350.000000.00000
6642025.08.27 16:00modify2250.101.161351.157851.16985
6652025.08.27 16:15buy2260.101.161850.000000.00000
6662025.08.27 16:15modify2260.101.161851.158351.17035
6672025.08.27 16:27s/l2150.101.162091.162091.15009-35.002573.80
6682025.08.27 16:30buy2270.101.162240.000000.00000
6692025.08.27 16:30modify2270.101.162241.158741.17074
6702025.08.27 16:31s/l2200.101.162361.162361.15036-35.002538.80
6712025.08.27 16:45buy2280.101.162900.000000.00000
6722025.08.27 16:45modify2280.101.162901.159401.17140
6732025.08.27 16:47close2280.101.163601.159401.171407.002545.80
6742025.08.27 16:47close2270.101.163601.158741.1707413.602559.40
6752025.08.27 16:47close2260.101.163601.158351.1703517.502576.90
6762025.08.27 16:47close2250.101.163601.157851.1698522.502599.40
6772025.08.27 16:47close2240.101.163601.157871.1698722.302621.70
6782025.08.27 16:47close2230.101.163601.157561.1695625.402647.10
6792025.08.27 16:47close2220.101.163601.157571.1695725.302672.40
6802025.08.27 16:47close2210.101.163601.156021.1680240.802713.20
6812025.08.27 16:47close2190.101.163601.156561.1685635.402748.60
6822025.08.27 16:47close2180.101.163601.155381.1673847.202795.80
6832025.08.27 16:47close2170.101.163601.156151.1681539.502835.30
6842025.08.27 16:47close2160.101.163601.156501.1685036.002871.30
6852025.08.28 12:00buy2290.101.166950.000000.00000
6862025.08.28 12:00modify2290.101.166951.163451.17545
6872025.08.28 12:15buy2300.101.167730.000000.00000
6882025.08.28 12:15modify2300.101.167731.164231.17623
6892025.08.28 12:30buy2310.101.167320.000000.00000
6902025.08.28 12:30modify2310.101.167321.163821.17582
6912025.08.28 12:45buy2320.101.168550.000000.00000
6922025.08.28 12:45modify2320.101.168551.165051.17705
6932025.08.28 13:45buy2330.101.166580.000000.00000
6942025.08.28 13:45modify2330.101.166581.163081.17508
6952025.08.28 14:00buy2340.101.167490.000000.00000
6962025.08.28 14:00modify2340.101.167491.163991.17599
6972025.08.28 14:15buy2350.101.168620.000000.00000
6982025.08.28 14:15modify2350.101.168621.165121.17712
6992025.08.28 14:30buy2360.101.168620.000000.00000
7002025.08.28 14:30modify2360.101.168621.165121.17712
7012025.08.28 15:00buy2370.101.167340.000000.00000
7022025.08.28 15:00modify2370.101.167341.163841.17584
7032025.08.28 15:15buy2380.101.167010.000000.00000
7042025.08.28 15:15modify2380.101.167011.163511.17551
7052025.08.28 15:30buy2390.101.166850.000000.00000
7062025.08.28 15:30modify2390.101.166851.163351.17535
7072025.08.28 16:00buy2400.101.167500.000000.00000
7082025.08.28 16:00modify2400.101.167501.164001.17600
7092025.08.28 16:45buy2410.101.168220.000000.00000
7102025.08.28 16:45modify2410.101.168221.164721.17672
7112025.08.28 17:03close2410.101.169601.164721.1767213.802885.10
7122025.08.28 17:03close2400.101.169601.164001.1760021.002906.10
7132025.08.28 17:03close2390.101.169601.163351.1753527.502933.60
7142025.08.28 17:03close2380.101.169601.163511.1755125.902959.50
7152025.08.28 17:03close2370.101.169601.163841.1758422.602982.10
7162025.08.28 17:03close2360.101.169601.165121.177129.802991.90
7172025.08.28 17:03close2350.101.169601.165121.177129.803001.70
7182025.08.28 17:03close2340.101.169601.163991.1759921.103022.80
7192025.08.28 17:03close2330.101.169601.163081.1750830.203053.00
7202025.08.28 17:03close2320.101.169601.165051.1770510.503063.50
7212025.08.28 17:03close2310.101.169601.163821.1758222.803086.30
7222025.08.28 17:03close2300.101.169601.164231.1762318.703105.00
7232025.08.28 17:03close2290.101.169601.163451.1754526.503131.50
7242025.08.29 12:00sell2420.101.166280.000000.00000
7252025.08.29 12:00modify2420.101.166281.169781.15778
7262025.08.29 12:15sell2430.101.165850.000000.00000
7272025.08.29 12:15modify2430.101.165851.169351.15735
7282025.08.29 12:30sell2440.101.165690.000000.00000
7292025.08.29 12:30modify2440.101.165691.169191.15719
7302025.08.29 12:45sell2450.101.165500.000000.00000
7312025.08.29 12:45modify2450.101.165501.169001.15700
7322025.08.29 13:00sell2460.101.165840.000000.00000
7332025.08.29 13:00modify2460.101.165841.169341.15734
7342025.08.29 13:15sell2470.101.165980.000000.00000
7352025.08.29 13:15modify2470.101.165981.169481.15748
7362025.08.29 13:30sell2480.101.166220.000000.00000
7372025.08.29 13:30modify2480.101.166221.169721.15772
7382025.08.29 14:18close2480.101.168811.169721.15772-25.903105.60
7392025.08.29 14:18close2470.101.168811.169481.15748-28.303077.30
7402025.08.29 14:18close2460.101.168811.169341.15734-29.703047.60
7412025.08.29 14:18close2450.101.168811.169001.15700-33.103014.50
7422025.08.29 14:18close2440.101.168811.169191.15719-31.202983.30
7432025.08.29 14:18close2430.101.168811.169351.15735-29.602953.70
7442025.08.29 14:18close2420.101.168811.169781.15778-25.302928.40